Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.31 +359.42 (+0.59%) CMC Crypto 200
1,275.25 -8.53 (-0.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2450.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 132 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 85 | 2024-07-31 | - | - | - | - | - |
| 0.90 | -0.31 | -25.62% | 13 | 62 | 2024-08-16 | - | - | - | - | - |
| 1.84 | 0.00 | - | 10 | 36 | 2024-08-30 | - | - | - | - | - |
| 2.90 | 0.00 | - | 71 | 749 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 1 | 35 | 2024-09-30 | - | - | - | - | - |
| 5.06 | 0.00 | - | 16 | 36 | 2024-10-31 | - | - | - | - | - |
| 11.07 | -0.55 | -4.73% | 1 | 447 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
| 12.72 | 0.00 | - | 1 | 14 | 2024-12-31 | - | - | - | - | - |
| 33.46 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.71 | 0.00 | - | 2 | 279 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
| 159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.